Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1530.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01530000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 425.50 | 470.00 | 476.70 | 0.00 | - | - | 2 | 0.00% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01530000 | 2024-03-25 10:40AM EDT | 2024-09-20 | 8.90 | 8.60 | 9.00 | 0.00 | - | 3 | 43 | 40.00% |
| RUTW240930P01530000 | 2024-06-26 3:47PM EDT | 2024-09-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.